CEDAR COUNTY CO-OP

 

 



 Friday's corn market was again supported by a weaker dollar and firm cash basis levels in the Gulf.  Private exporters announced the sale of 170,200 MT of corn to Mexico for 2011/12.  Argentina is currently dry, but the long range forecast is calling for above normal rainfall.  Soybeans were lower on Friday from the extended forecasts for above normal rains in South America.  Satellite vegetation maps still show some distressed crops in some main production areas.   
 

Local Cash Bids
Tipton & West Branch Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
GPC Musc. 6-9 Delivery Cash   Basis    
 Corn Chart wk 4 Jan    
  Chart wk 4 Feb    
  Chart wk 3 Mar    
  Chart wk 3 Apr    
CHS Dav. 7-3 Delivery Cash   Basis    
 Soybeans Chart River Open    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart River Close    
Price as of 01/27/12 08:45PM CST.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Today's High:  642'2
Today's Low:  635'4
Volume:  188,121
Updated:  01/27/2012
1:39:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update



Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
Sep 591'4 591'4 594'0s 5'2
Dec 571'4 565'0 571'0s 5'0
Mar 580'6 580'6 583'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
Aug 1236'2s -3'2
Sep 1228'2s -1'4
Nov 1223'0 1219'0 1222'2s 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
Oct 131.750 131.425 131.725s 0.600
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
May 96.250 95.000 96.175s 0.775
Jun 97.450 96.550 97.350s 0.500
Jul 97.650 96.575 97.625s 0.825

Add Us To Your Favorites
 
Follow the steps below to add www.cedarcountycoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Conditions
Tipton, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 90% Dew Pt: 29oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 5:14
As reported at TIPTON (I-80), IA at 8:00 PM
 
Local Radar
Tipton, IA
Radar
 
Local Forecast
Tipton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 22°F
Precip: 20%
High: 29°F
Low: 24°F
Precip: 38%
High: 44°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

FFA RURAL RECYCLING

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN