CEDAR COUNTY CO-OP
 

 



The futures were stronger on Wednseday from spillover support from wheat.  Ideas that Russia will have a decrease in grain production led the way and strong export demand in soybeans from the sale of 120,000 tonnes of US beans to China for 2010/11 this morning.
 		 

Local Cash Bids
Tipton & West Branch Delivery Cash Basis  
 #2 Yellow Corn Jul 31, 10
  Aug 31, 10
  Oct 31, 10
 Soybeans Jul 31, 10
  Oct 31, 10
GPC Muscatine Delivery Cash Basis  
 Corn Jul 31, 10
  Aug wk 4
  Oct 31, 10
CHS Davenport Delivery Cash Basis  
 Soybeans Jul 31, 10
  Oct 31, 10
Price as of 07/29/10 11:39AM CDT.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/28 11:53
DTN Closing Grain Comments 07/28 14:29
DTN National HRS Index 07/28
Portland Grain Review 7/27
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 28

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  378'2
Change:  2'0
Today's High:  385'0
Today's Low:  375'4
Volume:  75,851
Updated:  07/29/2010
11:15:00AM
Delay Time:  10 Minutes

Intraday Commodities


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 378'2 2'0 11:15A
Dec 10 396'6 399'0 390'2 393'0 2'2 11:17A
Mar 11 410'0 411'0 402'6 402'6 -0'6 11:16A
May 11 416'6 418'4 413'4 416'2 4'6 11:17A
Jul 11 423'2 425'4 420'4 420'4 2'0 11:17A
Sep 11 423'6s 14'6 07/28
Dec 11 427'0 428'4 425'4 427'4 3'6 11:17A
Mar 12 434'6s 10'6 07/28
May 12 441'2s 10'6 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1022'0 1017'0 1019'4 9'0 11:27A
Sep 10 992'0 995'0 987'4 987'4 2'4 11:17A
Nov 10 986'0 988'4 981'0 981'0 3'0 11:26A
Jan 11 996'0 996'0 991'0 995'0 8'2 11:16A
Mar 11 998'0 998'0 995'0 998'0 7'2 11:16A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 92.150 92.300 - 0.475 11:27A
Oct 10 94.550 94.900 93.550 93.700 - 0.500 11:25A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.550 1.175 11:19A
Oct 10 77.900 78.400 77.650 77.850 0.900 11:21A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Tipton, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 58% Dew Pt: 63oF
Barom: 30.14 Wind Dir: NE
Cond: Sunny Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:27
As reported at IOWA CITY, IA at 11:00 AM
 
Local Radar
Tipton, IA
Radar
 
Local Forecast
Tipton, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 67°F
Precip: 0%		 High: 79°F
Low: 65°F
Precip: 60%		 High: 81°F
Low: 66°F
Precip: 60%		 High: 84°F
Low: 67°F
Precip: 60%		 High: 87°F
Low: 67°F
Precip: 56%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3782 20 11:15A07/29/2010   11:15:00AM CST
SOYBEANS ( Aug 10 ) CBOT
10194 90 10:01A07/29/2010   10:01:00AM CST
WHEAT ( Sep 10 ) CBOT
6210 54 11:07A07/29/2010   11:07:00AM CST
OATS ( Sep 10 ) CBOT
2580 10 10:24A07/29/2010   10:24:00AM CST
Stocks
MICROSOFT [Dela NASDAQ
25.67 - 0.28 11:22A07/29/2010   11:22:00AM CST
WAL-MART STORES NYSE
50.86 - 0.27 11:21A07/29/2010   11:21:00AM CST
EXXONMOBIL [Del NYSE
60.58 - 0.33 11:21A07/29/2010   11:21:00AM CST
TIME WARNER [De NYSE
31.11 - 0.16 11:21A07/29/2010   11:21:00AM CST
 - Mouse over for last update

Search
All Keywords
Any Keyword

Add Us To Your Favorites
 
Follow the steps below to add www.cedarcountycoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN