Corn futures closed higher on Friday from spillover support in wheat prices. Firm cash markets and tightening corn supplies provided additional strength to the market. Foreign demand for US corn remains bullish for prices. Export premiums for US corn was also strong. Soybean futures plunged after posting gains for three consecutive days. Trading was choppy most of the day and profit taking was mostly responsible for the downward spiral in the soybean market. Weakness in soybean oil and meal markets added to the losses. However, tight global soybean supllies should ease price pressures.
GPC is in the market for IP Corn, delivery time is July 9th-20th with a fifty cent premium.
CME Group (The Chicago Board of Trade) announced that on
May 20th. 2012 the electronic trade will expand trading hours. It will change as follows; from Sunday afternoon at 5:00 pm going thru 4:00 pm Monday afternoon. Then trading will resume at 6:00 pm thru 4:00 pm the following day until Friday.
Local Cash Bids
loading...
Tipton & West Branch Delivery Cash Basis
#2 Yellow Corn
May 31, 12
Jun 30, 12
Jul 31, 12
Oct 31, 12
Soybeans
May 31, 12
Jun 30, 12
Jul 31, 12
Oct 31, 12
GPC Musc. 6am-9pm Delivery Cash Basis
Corn
May wk 4
Jun wk 2
JUL wk 1
ADM C.R. 5am-7pm Delivery Cash Basis
Corn
May wk 4
Jun wk 1
CHS Dav. 6am-3pm Delivery Cash Basis
Soybeans
May LH
Jun 30, 12
Jul 31, 12
River Close
Price as of 05/20/12 01:19AM CDT.
Click to view more CASH BIDS
Quote Ticker
CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 LIVE CATTLE (Feb 13) 130.025s 1.350 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LEAN HOGS (Oct 12) 81.400s 0.050 LEAN HOGS (Dec 12) 79.175s 0.250
Quote of the Day
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2N)
Exchange: CBOT
Last Price: 635'4s
Change: 10'4
Today's High: 638'2
Today's Low: 630'2
Volume: 131,642
Updated: 05/18/2012
Delay Time: 10 Minutes
My Market Watch
Commodities
CORN (
Jul 12
) CBOT
6354 104 1:57P
SOYBEANS (
Jul 12
) CBOT
14050 - 330 1:43P
WHEAT (
Jul 12
) CBOT
6952 374 1:51P
OATS (
Jul 12
) CBOT
3400 14 1:51P
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P
WAL-MART STORES NYSE
62.43 0.75 3:01P
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P
TIME WARNER [De NYSE
34.27 - 0.35 3:04P
Quotes
C - CORN - CBOT
High Low Last Chg
Jul
638'2 630'2 635'4s 10'4
Sep
551'0 544'0 546'4s 8'0
Dec
542'0 532'4 537'0s 8'6
Mar
552'0 544'4 546'4s 7'2
May
556'2 556'2 557'0s 9'6
Jul
563'4s 8'6
S - SOYBEANS - CBOT
High Low Last Chg
Jul
1437'0 1405'0 1405'0s -33'0
Aug
1381'0s -24'2
Sep
1327'0s -20'4
Nov
1317'0 1289'4 1288'0s -18'4
Jan
1309'0 1294'0 1286'0s -18'0
Mar
1277'0 1268'0 1259'4s -16'0
@C - CORN - CBOT
High Low Last Chg
Jul
638'4 619'4 635'4s 10'4
Sep
551'6 532'4 546'4s 8'0
Dec
542'4 522'0 537'0s 8'6
Mar
552'2 533'4 546'4s 7'2
May
560'0 541'6 557'0s 9'6
@S - SOYBEANS - CBOT
High Low Last Chg
Jul
1438'6 1405'0 1405'0s -33'0
Aug
1409'6 1379'4 1381'0s -24'2
Sep
1355'0 1326'4 1327'0s -20'4
Nov
1317'4 1288'2 1288'0s -18'4
Jan
1314'2 1286'6 1286'0s -18'0
LC - LIVE CATTLE - CME
High Low Last Chg
Jun
119.600 118.200 119.525s 1.600
Aug
121.950 120.250 121.925s 1.875
Oct
126.625 125.250 126.300s 1.350
Dec
129.000 127.700 128.600s 1.150
Feb
130.250 129.250 130.025s 1.350
LH - LEAN HOGS - CME
High Low Last Chg
Jun
87.600 86.750 87.425s 0.000
Jul
88.600 87.750 88.575s - 0.175
Aug
89.250 88.600 88.900s - 0.600
Oct
81.750 80.925 81.400s 0.050
Dec
79.350 78.400 79.175s 0.250
Add Us To Your Favorites
Follow the steps below to add www.cedarcountycoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Conditions
Tipton, IA
Chg Zip Code:
Temp: 72 o FFeels Like: 76 o F
Humid: 66 %Dew Pt: 60 o F
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:24
As reported at IOWA CITY, IA at 12:00 AM
Local Forecast
Tipton, IA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 78 °F63 °F22 % High: 73 °F50 °F0 % High: 78 °F50 °F0 % High: 80 °F56 °F0 % High: 83 °F63 °F0 %
View complete Local Weather
