|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+8.85 |
+8.85 |
+0.05
|
+136.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.93 |
+10.93 |
+0.09
|
+125.00 Z
|
+10.00
|
| Wheat |
Delivered Chicago / Beyond |
+10.83 |
+10.83 |
UNCH
|
+115.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.78 |
+10.78 |
UNCH
|
+110.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.58 |
+10.78 |
+0.21 to +0.01
|
+90.00 Z to +110.00 Z
|
+20.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.33 |
+11.33 |
+0.64 to +0.16
|
+165.00 Z
|
+65.00 to +15.00
|
| Wheat |
Delivered Chicago / Beyond |
+10.68 |
+10.68 |
UNCH
|
+100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+9.49 |
+9.49 |
UNCH
|
+200.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+11.95 |
+12.02 |
+0.00 to +0.04
|
-27.00 X to -20.00 X
|
+4.00 to UNCH
|
| Soybeans |
Terminal |
+12.12 |
+12.14 |
+0.02
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.12 |
+12.14 |
+0.02
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+11.89 |
+11.98 |
+0.03 to +0.04
|
-32.00 X to -23.00 X
|
+7.00 to UNCH
|
| Wheat |
Terminal |
+8.59 |
+8.59 |
+0.05
|
+110.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.59 |
+8.59 |
+0.05
|
+110.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.59 |
+8.59 |
+0.05
|
+110.00 Z
|
UNCH
|
| Wheat |
Terminal |
+9.83 |
+9.83 |
+0.09
|
+15.00 Z
|
+10.00
|
| Wheat |
Terminal |
+9.83 |
+9.83 |
+0.09
|
+15.00 Z
|
+10.00
|
| Wheat |
Terminal |
+9.83 |
+9.83 |
+0.09
|
+15.00 Z
|
+10.00
|
| White Oats |
Terminal |
+5.57 |
+6.87 |
+0.22 to +0.12
|
-105.00 Z to +25.00 Z
|
+24.00 to +10.00
|
| Corn |
Terminal |
+5.17 |
+5.20 |
+0.09 to +0.07
|
-16.00 Z to -13.00 Z
|
+2.00 to UNCH
|
| Corn |
Terminal |
+5.27 |
+5.29 |
+0.06
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.27 |
+5.29 |
+0.06
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.13 |
+5.17 |
+0.10 to +0.07
|
-20.00 Z to -16.00 Z
|
+3.00 to UNCH
|
| Central |
| Wheat |
Country |
+6.96 |
+7.06 |
+0.02
|
-40.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.96 |
+12.12 |
+0.09 to +0.04
|
-25.00 X to -10.00 X
|
+5.00 to UNCH
|
| Corn |
Country |
+5.18 |
+5.23 |
+0.07
|
-15.00 Z to -10.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+11.62 |
+11.77 |
+0.09 to +0.04
|
-60.00 X to -45.00 X
|
+5.00 to UNCH
|
| Soybeans |
Country |
+11.62 |
+11.77 |
+0.09 to +0.04
|
-60.00 X to -45.00 X
|
+5.00 to UNCH
|
| Corn |
Country |
+4.98 |
+4.98 |
+0.12
|
-35.00 Z
|
+5.00
|
| Corn |
Country |
+4.98 |
+4.98 |
+0.12
|
-35.00 Z
|
+5.00
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+12.98 |
+12.99 |
+0.03
|
+78.00 X to +79.00 X
|
UNCH
|
| Soybeans |
Export |
+12.98 |
+12.98 |
+0.03
|
+78.00 X
|
UNCH
|
| Soybeans |
Export |
+13.03 |
+13.03 |
+0.03
|
+82.00 X
|
UNCH
|
| Soybeans |
Export |
+13.00 |
+13.02 |
+0.03
|
+71.00 F to +73.00 F
|
UNCH
|
| Soybeans |
Export |
+12.99 |
+13.01 |
+0.03
|
+70.00 F to +72.00 F
|
UNCH
|
| Soybeans |
Export |
+12.98 |
+13.05 |
+0.03
|
+60.00 H to +67.00 H
|
UNCH
|
| Soybeans |
Export |
+13.03 |
+13.06 |
+0.03
|
+65.00 H to +68.00 H
|
UNCH
|
| Corn |
Export |
+6.02 |
+6.02 |
+0.03
|
+73.00 Z
|
UNCH
|
| Corn |
Export |
+5.97 |
+6.00 |
+0.03
|
+68.00 Z to +71.00 Z
|
UNCH
|
| Corn |
Export |
+6.04 |
+6.04 |
+0.03
|
+67.00 H
|
UNCH
|
| Corn |
Export |
+6.07 |
+6.09 |
+0.03
|
+70.00 H to +72.00 H
|
UNCH
|
| Corn |
Export |
+6.05 |
+6.05 |
+0.03
|
+68.00 H
|
UNCH
|
| Corn |
Export |
+6.00 |
+6.01 |
+0.03
|
+71.00 Z to +72.00 Z
|
UNCH
|
| Wheat |
Export |
+8.07 |
+8.19 |
+0.01
|
+60.00 H to +72.00 H
|
UNCH
|
| Wheat |
Export |
+8.07 |
+8.22 |
+0.01
|
+60.00 H to +75.00 H
|
UNCH
|
| Wheat |
Export |
+8.07 |
+8.27 |
+0.01
|
+60.00 H to +80.00 H
|
UNCH
|
| Kansas City |
| Wheat |
Terminals/Mills/Processors |
+6.86 |
+7.06 |
+0.02
|
-50.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Terminals/Mills/Processors |
+12.12 |
+12.31 |
+0.09 to +0.04
|
-10.00 X to +10.00 X
|
+5.00 to UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.81 |
+7.81 |
+0.17 to +0.05
|
+32.00 Z
|
+12.00 to UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.23 |
+5.33 |
+0.07
|
-10.00 Z to Opt Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+5.48 |
+5.53 |
+0.07
|
+15.00 Z to +20.00 Z
|
UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+12.10 |
+12.16 |
+0.03 to +0.02
|
-12.00 X to -5.00 X
|
+7.00 to +6.00
|
| Soybeans |
Barge Loading |
+11.96 |
+12.02 |
+0.04 to +0.08
|
-25.00 X to -20.00 X
|
+8.00 to +12.00
|
| Corn |
Barge Loading |
+5.39 |
+5.55 |
+0.08 to +0.07
|
+6.00 Z to +22.00 Z
|
+1.00 to UNCH
|
| Corn |
Barge Loading |
+5.07 |
+5.12 |
UNCH to +0.04
|
-26.00 Z to -21.00 Z
|
+7.00 to +11.00
|
| Wheat |
Barge Loading |
+7.02 |
+7.10 |
+0.02
|
-38.00 N to -30.00 N
|
UNCH
|
| North Central |
| Soybeans |
Country |
+12.02 |
+12.02 |
+0.04
|
-20.00 X
|
UNCH
|
| Soybeans |
Country |
+12.02 |
+12.02 |
+0.04
|
-20.00 X
|
UNCH
|
| Corn |
Country |
+4.88 |
+4.88 |
+0.07
|
-45.00 Z
|
UNCH
|
| Corn |
Country |
+4.88 |
+4.88 |
+0.07
|
-45.00 Z
|
UNCH
|
| Wheat |
Country |
+6.26 |
+6.26 |
+0.02
|
-110.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.79 |
+12.02 |
+0.14 to +0.24
|
-42.00 X to -20.00 X
|
+10.00 to +20.00
|
| Corn |
Country |
+4.88 |
+5.08 |
+0.07 to +0.02
|
-45.00 Z to -25.00 Z
|
UNCH to +5.00
|
| Northeast |
| Soybeans |
Country |
+11.81 |
+11.89 |
+0.04 to +0.02
|
-40.00 X to -32.00 X
|
UNCH to +2.00
|
| Corn |
Country |
+4.88 |
+5.12 |
+0.07 to +0.16
|
-45.00 Z to -21.00 Z
|
UNCH to +9.00
|
| Northeast Missouri MS River |
| Wheat |
Barge Loading |
+6.71 |
+6.88 |
+0.15 to +0.02
|
-65.00 Z to -48.00 Z
|
+17.00 to UNCH
|
| Soybeans |
Barge Loading |
+12.04 |
+12.04 |
+0.04 to +0.02
|
-17.00 X
|
UNCH to +2.00
|
| Corn |
Barge Loading |
+5.15 |
+5.18 |
+0.05 to +0.06
|
-18.00 Z to -15.00 Z
|
+2.00 to +1.00
|
| Northwest |
| Soybeans |
Country |
+11.56 |
+11.81 |
+0.06 to +0.04
|
-65.00 X to -40.00 X
|
+10.00 to UNCH
|
| Soybeans |
Country |
+11.56 |
+11.81 |
+0.06 to +0.04
|
-65.00 X to -40.00 X
|
+10.00 to UNCH
|
| Corn |
Country |
+4.93 |
+4.98 |
+0.07
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Corn |
Country |
+4.93 |
+4.98 |
+0.07
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Wheat |
Country |
+7.00 |
+7.10 |
+0.02
|
-40.00 N to -30.00 N
|
UNCH
|
| Wheat |
Country |
+7.06 |
+7.06 |
+0.02
|
-30.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.71 |
+12.12 |
+0.14 to +0.04
|
-50.00 X to -10.00 X
|
+10.00 to UNCH
|
| Corn |
Country |
+4.73 |
+5.33 |
+0.07 to +0.17
|
-60.00 Z to Opt Z
|
UNCH to +10.00
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.06 |
+12.14 |
+0.04
|
-15.00 X to -7.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+11.79 |
+11.87 |
+0.04 to +0.03
|
-43.00 X to -35.00 X
|
UNCH to +7.00
|
| Corn |
Barge Loading |
+5.15 |
+5.27 |
+0.07 to +0.08
|
-18.00 Z to -6.00 Z
|
UNCH to +1.00
|
| Corn |
Barge Loading |
+4.94 |
+4.98 |
+0.07 to +0.01
|
-39.00 Z to -35.00 Z
|
UNCH to +8.00
|
| Pacific Ports |
| Wheat |
Export |
+8.91 |
+9.11 |
+0.02
|
+145.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+8.96 |
+9.21 |
+0.02
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+8.96 |
+9.26 |
+0.02
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.03 |
+9.23 |
+0.02
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.03 |
+9.23 |
+0.02
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+8.96 |
+9.21 |
+0.02
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+8.96 |
+9.26 |
+0.02
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+8.96 |
+9.26 |
+0.02
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+8.96 |
+9.36 |
+0.02
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+8.96 |
+9.36 |
+0.02
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+8.71 |
+8.96 |
+0.02
|
+125.00 Z to +150.00 Z
|
UNCH
|
| Wheat |
Export |
+10.77 |
+11.01 |
+0.01
|
+109.00 Z to +133.00 Z
|
UNCH
|
| Wheat |
Export |
+10.93 |
+11.08 |
+0.01
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+10.98 |
+11.08 |
+0.01
|
+130.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+10.96 |
+11.06 |
+0.01
|
+140.00 H to +150.00 H
|
UNCH
|
| Wheat |
Export |
+10.96 |
+11.01 |
+0.01
|
+140.00 H to +145.00 H
|
UNCH
|
| Wheat |
Export |
+10.93 |
+11.13 |
+0.01
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+10.93 |
+11.15 |
+0.01
|
+125.00 Z to +147.00 Z
|
UNCH
|
| Wheat |
Export |
+10.93 |
+11.27 |
+0.01
|
+125.00 Z to +159.00 Z
|
UNCH
|
| Wheat |
Export |
+9.75 |
+13.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.75 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.75 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.75 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.69 |
+6.74 |
+0.03
|
+140.00 Z to +145.00 Z
|
UNCH
|
| Corn |
Export |
+6.79 |
+6.82 |
+0.03
|
+142.00 H to +145.00 H
|
UNCH
|
| Corn |
Export |
+6.79 |
+6.84 |
+0.03 to +0.02
|
+142.00 H to +147.00 H
|
UNCH to +1.00
|
| Corn |
Export |
+6.79 |
+6.84 |
+0.03 to +0.02
|
+142.00 H to +147.00 H
|
UNCH to +1.00
|
| Corn |
Export |
+6.71 |
+6.71 |
+0.03
|
+130.00 K
|
UNCH
|
| Corn |
Export |
+6.71 |
+6.71 |
+0.03
|
+130.00 K
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+11.81 |
+12.06 |
+0.06 to +0.01
|
-40.00 X to -15.00 X
|
+2.00 to +5.00
|
| Corn |
Barge Loading |
+4.93 |
+5.18 |
+0.07 to UNCH
|
-40.00 Z to -15.00 Z
|
UNCH to +7.00
|
| Southwest |
| Wheat |
Country |
+6.26 |
+7.01 |
+0.02
|
-110.00 Z to -35.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.66 |
+11.71 |
+0.04
|
-55.00 X to -50.00 X
|
UNCH
|
| Corn |
Country |
+5.13 |
+5.18 |
+0.07
|
-20.00 Z to -15.00 Z
|
UNCH
|
| Sorghum |
Country |
+5.13 |
+5.13 |
+0.07
|
-20.00 Z
|
UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+11.96 |
+12.16 |
+0.09 to +0.01
|
-25.00 X to -5.00 X
|
+5.00
|
| Corn |
Terminals/Mills/Processors |
+5.03 |
+5.03 |
+0.07
|
-30.00 Z
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+11.96 |
+11.99 |
+0.04 to +0.02
|
-26.00 X to -22.00 X
|
+8.00 to +6.00
|
| Corn |
Terminals/Mills/Processors |
+5.08 |
+5.13 |
+0.01
|
-25.00 Z to -20.00 Z
|
+8.00 to +6.00
|
| Sorghum |
Terminals/Mills/Processors |
+4.98 |
+5.48 |
+0.07
|
-35.00 Z to +15.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+11.85 |
+11.96 |
+0.07 to +0.04
|
-37.00 X to -25.00 X
|
+3.00 to UNCH
|
| Corn |
Terminal |
+4.98 |
+5.03 |
+0.07
|
-35.00 Z to -30.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.11 |
+7.21 |
+0.02
|
-25.00 Z to -15.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+11.91 |
+12.02 |
+0.06 to +0.04
|
-30.00 X to -20.00 X
|
+10.00 to UNCH
|
| Corn |
Terminal |
+5.03 |
+5.08 |
+0.07
|
-30.00 Z to -25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.16 |
+7.21 |
+0.02
|
-20.00 Z to -15.00 Z
|
UNCH
|
| West |
| Sorghum |
Terminal |
+4.88 |
+4.93 |
+0.07
|
-45.00 Z to -40.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.27 |
+12.31 |
+0.04
|
+5.00 X to +10.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.12 |
+12.12 |
+0.04 to +0.09
|
-10.00 X
|
UNCH to +13.00
|
| Corn |
Terminal |
+5.58 |
+5.58 |
+0.07
|
+25.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.28 |
+5.28 |
+0.07 to +0.02
|
-5.00 Z
|
UNCH to +5.00
|
| Wheat |
Terminal |
+7.15 |
+7.15 |
+0.02
|
-25.00 N
|
UNCH
|
| West Central |
| Soybeans |
Country |
+12.21 |
+12.21 |
+0.04
|
+0.00 X
|
UNCH
|
| Soybeans |
Country |
+12.13 |
+12.13 |
+0.04
|
-8.00 X
|
UNCH
|
| Corn |
Country |
+5.21 |
+5.21 |
+0.07
|
-12.00 Z
|
UNCH
|
| Corn |
Country |
+5.13 |
+5.13 |
+0.03
|
-20.00 Z
|
+10.00
|
| Wheat |
Country |
+7.15 |
+7.15 |
+0.02
|
-25.00 N
|
UNCH
|
| Wheat |
Country |
+7.06 |
+7.06 |
+0.02
|
-30.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.81 |
+12.12 |
+0.04
|
-40.00 X to -10.00 X
|
UNCH
|
| Corn |
Country |
+5.18 |
+5.33 |
+0.07
|
-15.00 Z to Opt Z
|
UNCH
|
|