CEDAR COUNTY CO-OP

 

 



The lack of fresh news in the corn led to choppy trade ahead of the USDA supply/demand report due out on Thursday morning.  The average trade estimate for corn ending stocks for the 2011/12 crop year is 791 million bushels, which would be down 55 million from last month.  Gains were limited on Monday from strength in the dollar and weakness in crude oil.  Soybeans were higher much of the trade on Monday from the concern about a smaller soybean crop in South America and ideas of increased sales to China.
 

Local Cash Bids
Tipton & West Branch Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
GPC Musc. 6-9 Delivery Cash   Basis    
 Corn Chart wk 1 Feb    
  Chart wk 1 Mar    
  Chart wk 3 Apr    
CHS Dav.7-3 Delivery Cash   Basis    
 Soybeans Chart River Open    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart River Close    
Price as of 02/06/12 07:10PM CST.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  644'2s
Change:  -0'2
Today's High:  645'0
Today's Low:  640'0
Volume:  127,335
Updated:  02/06/2012
1:54:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST

 - Mouse over for last update



Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'0 640'0 644'2s -0'2
May 651'4 647'0 651'2s 0'4
Jul 656'0 652'0 656'2s 0'6
Sep 604'0 601'2 605'2s 0'4
Dec 580'2 576'4 581'2s -0'2
Mar 592'0 592'0 593'0s -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1243'6 1231'4 1233'0s 0'4
May 1251'0 1241'0 1242'0s 1'2
Jul 1259'0 1249'0 1251'6s 1'4
Aug 1249'4s 1'4
Sep 1242'4s 1'0
Nov 1245'0 1235'4 1239'0s 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 644'0 642'4 643'4 -0'6
May 650'6 649'6 650'4 -0'6
Jul 655'4 654'4 655'2 -1'0
Sep 604'0 603'4 604'0 -1'2
Dec 580'2 579'0 580'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1235'0 1232'0 1234'2 1'2
May 1243'6 1240'6 1243'6 1'6
Jul 1253'2 1250'6 1253'0 1'2
Aug
Sep
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.025 123.000 123.750s 0.125
Apr 127.900 127.000 127.500s 0.100
Jun 127.300 126.500 127.225s 0.375
Aug 129.275 128.700 129.225s 0.375
Oct 132.550 132.000 132.550s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.350 86.925 87.125s - 0.400
Apr 89.550 88.500 88.550s - 0.375
May 97.500 97.000 97.000s - 0.250
Jun 98.800 98.300 98.475s 0.375
Jul 99.200 98.350 98.850s 0.050

Add Us To Your Favorites
 
Follow the steps below to add www.cedarcountycoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Conditions
Tipton, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 91% Dew Pt: 25oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:27
As reported at TIPTON (I-80), IA at 6:00 PM
 
Local Radar
Tipton, IA
Radar
 
Local Forecast
Tipton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 25°F
Precip: 44%
High: 32°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather

FFA RURAL RECYCLING

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN