Local Cash Bids
loading...
Tipton & West Branch
Delivery
Cash
Basis
#2 Yellow Corn
Feb 29, 12
Mar 31, 12
Apr 30, 12
May 31, 12
Oct 31, 12
Soybeans
Feb 29, 12
Mar 31, 12
Apr 30, 12
Oct 31, 12
GPC Musc. 6-9
Delivery
Cash
Basis
Corn
wk 1 Feb
wk 1 Mar
wk 3 Apr
CHS Dav.7-3
Delivery
Cash
Basis
Soybeans
River Open
Apr 30, 12
May 31, 12
River Close
Price as of 02/06/12 07:10PM CST.
Click to view more CASH BIDS
Quote Ticker
CORN (Mar 12) 644\'2s -0\'2 | CORN (May 12) 651\'2s +0\'4 | CORN (Jul 12) 656\'2s +0\'6 | CORN (Sep 12) 605\'2s +0\'4 | CORN (Dec 12) 581\'2s -0\'2 | CORN (Mar 13) 593\'0s -0\'2 | SOYBEANS (Mar 12) 1233\'0s +0\'4 | SOYBEANS (May 12) 1242\'0s +1\'2 | SOYBEANS (Jul 12) 1251\'6s +1\'4 | SOYBEANS (Aug 12) 1249\'4s +1\'4 | SOYBEANS (Sep 12) 1242\'4s +1\'0 | SOYBEANS (Nov 12) 1239\'0s +1\'6 | CORN (Mar 12) 643\'6 -0\'4 | CORN (May 12) 650\'4 -0\'6 | CORN (Jul 12) 655\'2 -1\'0 | CORN (Sep 12) 604\'0 -1\'2 | CORN (Dec 12) 580\'2 -1\'0 | SOYBEANS (Mar 12) 1234\'4 +1\'4 | SOYBEANS (May 12) 1244\'0 +2\'0 | SOYBEANS (Jul 12) 1253\'0 +1\'2 | SOYBEANS (Aug 12) | SOYBEANS (Sep 12) | LIVE CATTLE (Feb 12) 123.750s +0.125 | LIVE CATTLE (Apr 12) 127.500s +0.100 | LIVE CATTLE (Jun 12) 127.225s +0.375 | LIVE CATTLE (Aug 12) 129.225s +0.375 | LIVE CATTLE (Oct 12) 132.550s +0.225 | LEAN HOGS (Feb 12) 87.125s - 0.400 | LEAN HOGS (Apr 12) 88.550s - 0.375 | LEAN HOGS (May 12) 97.000s - 0.250 | LEAN HOGS (Jun 12) 98.475s +0.375 | LEAN HOGS (Jul 12) 98.850s +0.050
- Mouse over for last update
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2H)
Exchange:
CBOT
Last Price:
644'2s
Change:
-0'2
Today's High:
645'0
Today's Low:
640'0
Volume:
127,335
Updated:
02/06/2012 1:54:00PM
Delay Time:
10 Minutes
My Market Watch
Commodities
CORN (
Mar 12
)
CBOT
6442
- 2
1:54P
SOYBEANS (
Mar 12
)
CBOT
12330
4
1:58P
WHEAT (
Mar 12
)
CBOT
6684
76
1:46P
OATS (
Mar 12
)
CBOT
3270
126
1:46P
Stocks
MICROSOFT [Dela
NASDAQ
30.20
- 0.04
3:00P
WAL-MART STORES
NYSE
61.88
- 0.15
3:02P
EXXON MOBIL [De
NYSE
85.75
0.83
3:00P
TIME WARNER [De
NYSE
37.97
- 0.22
3:00P
- Mouse over for last update
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
645'0
640'0
644'2s
-0'2
May
651'4
647'0
651'2s
0'4
Jul
656'0
652'0
656'2s
0'6
Sep
604'0
601'2
605'2s
0'4
Dec
580'2
576'4
581'2s
-0'2
Mar
592'0
592'0
593'0s
-0'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1243'6
1231'4
1233'0s
0'4
May
1251'0
1241'0
1242'0s
1'2
Jul
1259'0
1249'0
1251'6s
1'4
Aug
1249'4s
1'4
Sep
1242'4s
1'0
Nov
1245'0
1235'4
1239'0s
1'6
@C - CORN - CBOT
High
Low
Last
Chg
Mar
644'0
642'4
643'4
-0'6
May
650'6
649'6
650'4
-0'6
Jul
655'4
654'4
655'2
-1'0
Sep
604'0
603'4
604'0
-1'2
Dec
580'2
579'0
580'2
-1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1235'0
1232'0
1234'2
1'2
May
1243'6
1240'6
1243'6
1'6
Jul
1253'2
1250'6
1253'0
1'2
Aug
Sep
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
124.025
123.000
123.750s
0.125
Apr
127.900
127.000
127.500s
0.100
Jun
127.300
126.500
127.225s
0.375
Aug
129.275
128.700
129.225s
0.375
Oct
132.550
132.000
132.550s
0.225
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
87.350
86.925
87.125s
- 0.400
Apr
89.550
88.500
88.550s
- 0.375
May
97.500
97.000
97.000s
- 0.250
Jun
98.800
98.300
98.475s
0.375
Jul
99.200
98.350
98.850s
0.050
Add Us To Your Favorites
Follow the steps below to add www.cedarcountycoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Conditions
Tipton, IA
Chg Zip Code:
Temp:
27 o F
Feels Like:
22 o F
Humid:
91 %
Dew Pt:
25 o F
Barom:
30.17
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:10
Sunset:
5:27
As reported at TIPTON (I-80), IA at 6:00 PM
Local Forecast
Tipton, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33 °F Low: 25 °F Precip: 44 %
High: 32 °F Low: 18 °F Precip: 0 %
High: 36 °F Low: 18 °F Precip: 0 %
High: 24 °F Low: 13 °F Precip: 0 %
High: 26 °F Low: 10 °F Precip: 0 %
View complete Local Weather