Local Cash Bids
Tipton & West Branch Delivery Cash Basis
#2 Yellow Corn Sep 30, 10
Oct 31, 10
Nov 30, 10
Soybeans Sep 30, 10
Oct 31, 10
Dec 1-4
GPC Muscatine Delivery Cash Basis
Corn Sep 30, 10
Oct 31, 10
Nov 30, 10
CHS Davenport Delivery Cash Basis
Soybeans Sep 30, 10
Oct 31, 10
Dec 1-4
Price as of 09/05/10 01:43AM CDT.
Click to view more CASH BIDS
Quote Ticker
CORN (Sep 10) 449\'6s +16\'6 s +17\'0 s +17\'0 s +15\'2 s +13\'6 s +9\'4 s +5\'6 s +4\'2 s +2\'4 s +22\'2 s +26\'0 s +25\'2 s +24\'0 s +22\'0 s +0.000 s - 0.675 s +0.775 s +0.500 - Mouse over for last update
Quote of the Day
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0U)
Exchange: CBOT
Last Price: 449'6s
Change: 16'6
Today's High: 451'6
Today's Low: 432'0
Volume: 22,155
Updated: 09/03/2010
Delay Time: 10 Minutes
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
Dec 11 451'0 456'2 450'0 457'4s 5'6 09/03
Mar 12 458'4 463'4 458'4 466'4s 4'2 09/03
May 12 470'4s 2'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
My Custom Markets
Symbol Open High Low Last Change Time More
Local Conditions
Tipton, IA
Chg Zip Code:
Temp: 54 o FFeels Like: 54 o F
Humid: 90 %Dew Pt: 51 o F
Barom: 30 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:33
As reported at IOWA CITY, IA at 1:00 AM
Local Forecast
Tipton, IA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 79 °F49 °F20 % High: 90 °F60 °F30 % High: 84 °F65 °F20 % High: 82 °F64 °F0 % High: 84 °F64 °F43 %
View complete Local Weather
My Market Watch
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P
OATS ( Sep 10 ) CBOT
2830 110 1:43P
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P
WAL-MART STORES NYSE
52.04 0.28 3:01P
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P
TIME WARNER [De NYSE
31.72 0.32 3:00P
Add Us To Your Favorites
Follow the steps below to add www.cedarcountycoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
| CORN (Dec 10) 464\'4s +17\'0 
