Local Cash Bids
Tipton & West Branch
Delivery
Cash
Basis
#2 Yellow Corn
Sep 30, 10
Oct 31, 10
Nov 30, 10
Soybeans
Sep 30, 10
Oct 31, 10
Dec 1-4
GPC Muscatine
Delivery
Cash
Basis
Corn
Sep 30, 10
Oct 31, 10
Nov 30, 10
CHS Davenport
Delivery
Cash
Basis
Soybeans
Sep 30, 10
Oct 31, 10
Dec 1-4
Price as of 09/05/10 01:43AM CDT.
Click to view more CASH BIDS
Quote Ticker
CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | CORN (Sep 11) 471\'0s +9\'4 | CORN (Dec 11) 457\'4s +5\'6 | CORN (Mar 12) 466\'4s +4\'2 | CORN (May 12) 470\'4s +2\'4 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500
- Mouse over for last update
Quote of the Day
"Only the wisest and stupidest of men never change."
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0U)
Exchange:
CBOT
Last Price:
449'6s
Change:
16'6
Today's High:
451'6
Today's Low:
432'0
Volume:
22,155
Updated:
09/03/2010 1:42:00PM
Delay Time:
10 Minutes
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6s
17'0
09/03
May 11
467'0
482'4
466'4
482'4s
15'2
09/03
Jul 11
473'0
486'4
473'0
486'4s
13'6
09/03
Sep 11
462'4
470'0
462'4
471'0s
9'4
09/03
Dec 11
451'0
456'2
450'0
457'4s
5'6
09/03
Mar 12
458'4
463'4
458'4
466'4s
4'2
09/03
May 12
470'4s
2'4
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6s
25'2
09/03
Mar 11
1050'0
1050'0
1050'0
1049'0s
24'0
09/03
May 11
1051'2s
22'0
09/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450s
0.000
09/03
Dec 10
101.550
101.900
100.100
100.650s
- 0.675
09/03
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200s
0.775
09/03
Dec 10
74.700
74.850
74.100
74.650s
0.500
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Tipton, IA
Chg Zip Code:
Temp:
54 o F
Feels Like:
54 o F
Humid:
90 %
Dew Pt:
51 o F
Barom:
30
Wind Dir:
N
Cond:
Partly Cloudy
Wind Spd:
0 mph
Sunrise:
6:36
Sunset:
7:33
As reported at IOWA CITY, IA at 1:00 AM
Local Forecast
Tipton, IA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 79 °F Low: 49 °F Precip: 20 % High: 90 °F Low: 60 °F Precip: 30 % High: 84 °F Low: 65 °F Precip: 20 % High: 82 °F Low: 64 °F Precip: 0 % High: 84 °F Low: 64 °F Precip: 43 %
View complete Local Weather
My Market Watch
Commodities
CORN ( Sep 10 )
CBOT
4496
166
1:42P
SOYBEANS ( Sep 10 )
CBOT
10296
222
1:42P
WHEAT ( Sep 10 )
CBOT
7082
274
1:43P
OATS ( Sep 10 )
CBOT
2830
110
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
24.29
0.35
3:00P
WAL-MART STORES
NYSE
52.04
0.28
3:01P
EXXONMOBIL [Del
NYSE
61.32
0.26
3:00P
TIME WARNER [De
NYSE
31.72
0.32
3:00P
- Mouse over for last update
Add Us To Your Favorites
Follow the steps below to add www.cedarcountycoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .